Uk Share Prices

Blue Star Capital Share price

Symbol: BLU Share price: 0.0325 % Change: 0.00 % Change: 0.00

Open:	0.0325
Volume:	5,457,734.0
Prev close:	0.0325
Shares issued:	4328.249518
52 week high:	0.208
Index:

Last Change:	05-20 16:30
High:	0.0328
Low:	0.0308
Security type:	Equity
52 week low:	0.0174
Market Cap (M):	1.6552

Historical prices share chat for Blue Star Capital

Chat

BLU analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

Blue Star Capital - (BLU) share price history
Date	Open	High	Low	Close	Volume
20/05/2024	0.03	0.03	0.03	0.03	5,457,734
17/05/2024	0.03	0.03	0.03	0.03	6,233,107
16/05/2024	0.03	0.03	0.03	0.03	12,075,770
15/05/2024	0.03	0.04	0.03	0.03	44,363,353
14/05/2024	0.03	0.04	0.03	0.03	30,161,399
More Blue Star Capital History

Latest Blue Star Capital share news
Blue Star investee Sthaler raises more money for pay-by-finger tech Blue Star's SatoshiPay cosies up with El Reg, gives away more Lumens Blue Star's SatoshiPay significantly amends cryptocurrency giveaway
More Blue Star Capital BLU.L share news »

Top Volume Financial Services Shares	Price	%Chng
Coats Group	87.10	-1.80%
Reabold Resources	0.07	0.00%
Marechale Capital	1.55	14.81%
Man Group	256.00	-0.08%
3i Infrastructure	346.00	0.29%
Schroders	370.40	0.11%
FRP Advisory Group	144.50	0.70%
Jupiter Fund Management	82.50	-0.48%
TP ICAP	216.50	0.00%
IG Group Holdings	800.00	0.06%
View all sectors »

Blue Star Capital Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Blue Star Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Blue Star Capital Share price

Top Shares pages

More share features

POPULAR Share Prices