Uk Share Prices

First Property Group Share price

Symbol: FPO Share price: 18.00 % Change: -5.26 % Change: -1.00

Open:	17.50
Volume:	94,979.0
Prev close:	18.00
Shares issued:	110.366636
52 week high:	28.00
Index:

Last Change:	05-17 16:30
High:	18.58
Low:	17.00
Security type:	Equity
52 week low:	15.00
Market Cap (M):	21.0676

Historical prices share chat for First Property Group

Chat

FPO analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

First Property Group - (FPO) share price history
Date	Open	High	Low	Close	Volume
17/05/2024	17.50	18.58	17.00	18.00	94,979
16/05/2024	19.00	19.00	18.66	19.00	806
15/05/2024	19.00	19.30	18.66	19.00	63,034
14/05/2024	19.00	19.30	18.63	19.00	15,920
13/05/2024	19.00	19.00	18.63	19.00	26,679
More First Property Group History

Latest First Property Group share news
First Prop secures investment for Polish park from Oxbridge colleges First Property profits boosted by stronger euro
More First Property Group FPO.L share news »

Top Volume Financial Services Shares	Price	%Chng
Reabold Resources	0.07	0.00%
Blue Star Capital	0.03	0.00%
Coats Group	88.70	0.45%
FRP Advisory Group	143.50	12.11%
Schroders	370.00	-1.18%
Ashmore Group	200.20	0.25%
Man Group	256.20	-1.23%
IP Group	51.40	-2.47%
IG Group Holdings	799.50	1.01%
Mercia Technologies	33.20	0.00%
View all sectors »

First Property Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for First Property Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

First Property Group Share price

Top Shares pages

More share features

POPULAR Share Prices