livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gfinity - (GFIN) share price history
Date Open High Low Close Volume
16/05/2024 0.03 0.04 0.03 0.03 3,791,934
15/05/2024 0.03 0.03 0.03 0.03 2,767,379
14/05/2024 0.03 0.04 0.03 0.03 768,434
13/05/2024 0.03 0.03 0.03 0.03 86,869
10/05/2024 0.03 0.03 0.03 0.03 2,028,080
More Gfinity History
Latest Gfinity share news
More Gfinity GFIN.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.01 0.00%
MediaZest 0.08 0.00%
Globaldata 237.00 -0.42%
ITV 78.80 0.64%
Pearson 958.60 -2.62%
Relx plc 3,455.00 -0.20%
WPP 855.00 1.14%
Rightmove 550.40 0.77%
Informa 847.60 0.45%
Ascential 321.80 1.64%
View all sectors »
Gfinity Share chat - Message board.

Data for Gfinity is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z