Uk Share Prices

Kodal Minerals Share price

Symbol: KOD Share price: 0.440 % Change: 1.15 % Change: 0.01

Open:	0.435
Volume:	18,569,362.0
Prev close:	0.440
Shares issued:	11549.292316
52 week high:	0.812
Index:

Last Change:	05-16 16:30
High:	0.450
Low:	0.420
Security type:	Equity
52 week low:	0.270
Market Cap (M):	92.097

Historical prices share chat for Kodal Minerals

Chat

KOD analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Kodal Minerals - (KOD) share price history
Date	Open	High	Low	Close	Volume
16/05/2024	0.44	0.45	0.42	0.44	18,569,362
15/05/2024	0.44	0.45	0.42	0.44	16,174,279
14/05/2024	0.44	0.45	0.42	0.42	30,845,287
13/05/2024	0.45	0.45	0.42	0.44	30,902,108
10/05/2024	0.43	0.46	0.42	0.46	22,034,663
More Kodal Minerals History

Latest Kodal Minerals share news
Only the rain will halt Kodal Minerals' drilling programme at Bougouni Kodal partner withdraws from joint venture in Ivory Coast Kodal licence applications at Bougoni successful
More Kodal Minerals KOD.L share news »

Top Volume Mining Shares	Price	%Chng
Clontarf Energy	0.05	-6.00%
Vast Resources	0.26	8.05%
KEFI Gold and Copper	0.72	-1.92%
Red Rock Resources	0.05	5.26%
Great Western Mining Corporation	0.04	0.00%
Premier African Minerals Ltd	0.19	-1.30%
Oracle Power	0.02	0.00%
Glencore	493.00	1.05%
Tertiary Minerals	0.12	0.00%
Metals Exploration	3.90	-8.24%
View all sectors »

Kodal Minerals Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Kodal Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Kodal Minerals Share price

Top Shares pages

More share features

POPULAR Share Prices