livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NAHL Group - (NAH) share price history
Date Open High Low Close Volume
17/05/2024 73.13 74.63 73.13 73.75 4,307
16/05/2024 73.13 74.63 73.13 73.75 4,307
15/05/2024 73.00 74.00 73.00 73.50 45,451
14/05/2024 73.50 73.50 73.00 73.50 49,533
13/05/2024 74.50 74.50 73.50 74.50 19,909
More NAHL Group History
Latest NAHL Group share news
More NAHL Group NAH.L share news »

Top Volume Media Shares Price %Chng
ITV 78.40 -0.51%
Gfinity 0.03 -16.00%
MediaZest 0.08 -6.25%
XLMedia 11.38 -3.19%
Pearson 958.00 -0.06%
Relx plc 3,458.00 0.09%
Globaldata 232.50 -1.90%
Informa 846.60 -0.12%
WPP 848.00 -0.82%
Rightmove 548.80 -0.29%
View all sectors »
NAHL Group Share chat - Message board.

Data for NAHL Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z