Uk Share Prices

NetScientific Share price

Symbol: NSCI Share price: 69.00 % Change: 5.34 % Change: 3.50

Open:	65.60
Volume:	48,413.0
Prev close:	69.00
Shares issued:	14.916122
52 week high:	78.00
Index:

Last Change:	05-17 16:30
High:	70.00
Low:	65.60
Security type:	Equity
52 week low:	48.50
Market Cap (M):	15.2056

Historical prices share chat for NetScientific

Chat

NSCI analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

NetScientific - (NSCI) share price history
Date	Open	High	Low	Close	Volume
17/05/2024	65.60	70.00	65.60	69.00	48,413
16/05/2024	64.98	67.75	64.98	65.50	69,941
15/05/2024	64.00	64.86	63.00	64.00	89,721
14/05/2024	64.50	65.62	63.14	64.00	32,046
13/05/2024	63.50	67.89	61.50	64.50	80,247
More NetScientific History

Latest NetScientific share news
Bob Englert to lead NetScientific's Vortex Biosciences Positive results see NetScientific laud portfolio company's 'pivotal role' in healthcare NetScientific's Wanda signs orthopedics deal with HRS Home Health NetScientific portfolio company Axsis bags first sale
More NetScientific NSCI.L share news »

Top Volume Financial Services Shares	Price	%Chng
Reabold Resources	0.07	0.00%
Blue Star Capital	0.03	0.00%
Coats Group	88.70	0.45%
FRP Advisory Group	143.50	12.11%
Schroders	370.00	-1.18%
Ashmore Group	200.20	0.25%
Man Group	256.20	-1.23%
IP Group	51.40	-2.47%
IG Group Holdings	799.50	1.01%
Mercia Technologies	33.20	0.00%
View all sectors »

NetScientific Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for NetScientific is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

NetScientific Share price

Top Shares pages

More share features

POPULAR Share Prices