Symbol:
SSE
Share price:
1,831.50
% Change:
-1.72 %
Change:
-32.00
| Open: |
1,860.00 |
| Volume: |
1,889,709.0 |
| Prev close: |
1,831.50 |
| Shares issued: |
1041.996738 |
| 52 week high: |
1,932.50 |
| Index: |
FTSE 100
|
| Last Change: |
05-17 16:30 |
| High: |
1,862.00 |
| Low: |
1,825.00 |
| Security type: |
Equity |
| 52 week low: |
1,485.00 |
| Market Cap (M): |
19813.3146 |
SSE is the third largest supplier of electricity and gas in the UK. It supplies electricity and gas under Southern Electric, Scottish Hydro Electric, SWALEC and Atlantic brands and has over 7m customers.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| SSE - (SSE) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 17/05/2024 |
1,860.00 |
1,862.00 |
1,825.00 |
1,831.50 |
1,889,709 |
| 16/05/2024 |
1,862.00 |
1,867.00 |
1,853.50 |
1,863.50 |
1,988,667 |
| 15/05/2024 |
1,838.00 |
1,863.22 |
1,833.00 |
1,862.00 |
2,151,666 |
| 14/05/2024 |
1,805.00 |
1,834.00 |
1,801.91 |
1,834.00 |
2,075,211 |
| 13/05/2024 |
1,817.50 |
1,822.00 |
1,800.00 |
1,800.00 |
1,607,570 |
| More SSE History |
| SSE Share chat - Message board. |
|
|
Data for SSE is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
