livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aperam SA - (0OLF) share price history
Date Open High Low Close Volume
17/05/2024 27.28 29.29 27.03 27.03 0
16/05/2024 26.73 29.29 26.67 26.67 0
15/05/2024 26.92 29.29 26.82 26.82 0
14/05/2024 26.65 29.29 26.65 26.65 0
13/05/2024 26.42 29.29 26.40 26.40 0
More Aperam SA History
Latest Aperam SA share news
More Aperam SA 0OLF.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 0.50 0.00%
Shield Therapeutics 1.75 -5.41%
Blackstone/GSO Loan Financing Limited 0.58 0.87%
IWG 204.60 -0.87%
Empiric Student Property 94.00 -0.42%
Hollywood Bowl Group 334.50 -1.47%
Angus Energy 0.43 6.25%
Oxford Biodynamics 7.79 0.65%
Luceco 183.20 0.99%
SDX Energy Inc. (DI) 3.85 0.00%
View all sectors »
Aperam SA Share chat - Message board.

Data for Aperam SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z