livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

British Assets Trust aims to achieve a total return in excess of a composite index weighted as to 75% FTSE All-Share Index and 25% FTSE World Index. It invests in an international portfolio of equities and equity-related securities.
Trend Direction
1 Day 1 Week 1 Month
Aberdeen Diversified Income and Growth Trust - (ADIG) share price history
Date Open High Low Close Volume
16/05/2024 80.40 80.40 80.40 80.40 224,390
15/05/2024 79.80 81.20 79.80 81.20 377,449
14/05/2024 80.20 80.20 80.00 80.20 609,604
13/05/2024 80.20 80.20 80.20 80.20 572,493
10/05/2024 79.80 81.40 79.80 80.00 472,290
More Aberdeen Diversified Income and Growth Trust History
Latest Aberdeen Diversified Income and Growth Trust share news
More Aberdeen Diversified Income and Growth Trust ADIG.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.93 -7.00%
The Renewables Infrastructure Group Limited 101.40 -1.93%
Sequoia Economic Infrastructure Income Fund Limited 81.90 0.37%
International Public Partnerships Ltd. 128.00 -1.23%
Fidelity Special Values 308.00 -0.16%
HICL Infrastructure 125.20 -0.16%
Greencoat UK Wind 142.00 -1.39%
GCP Infrastructure Investments Ltd 76.00 -0.65%
HGCapital Trust 493.50 0.61%
Twentyfour Income Fund Limited Ord Red 102.60 0.00%
View all sectors »
Aberdeen Diversified Income and Growth Trust Share chat - Message board.

Data for Aberdeen Diversified Income and Growth Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z