Uk Share Prices

Angus Energy Share price

Symbol: ANGS Share price: 0.375 % Change: -6.25 % Change: -0.03

Open:	0.400
Volume:	1,661,079.0
Prev close:	0.375
Shares issued:	724.83727
52 week high:	1.400
Index:

Last Change:	05-15 16:30
High:	0.434
Low:	0.375
Security type:	Equity
52 week low:	0.280
Market Cap (M):	18.6762

Historical prices share chat for Angus Energy

Chat

ANGS analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Angus Energy - (ANGS) share price history
Date	Open	High	Low	Close	Volume
15/05/2024	0.40	0.43	0.38	0.38	1,661,079
14/05/2024	0.43	0.45	0.35	0.40	4,708,821
13/05/2024	0.43	0.45	0.40	0.43	4,075,366
10/05/2024	0.43	0.49	0.40	0.43	6,988,296
09/05/2024	0.43	0.43	0.40	0.43	2,833,045
More Angus Energy History

Latest Angus Energy share news
Angus Energy completes financing for Balcombe acquisition Angus Energy initiates Balcombe field partnership Angus Energy enters partnership at Balcombe Field
More Angus Energy ANGS.L share news »

Top Volume Shares	Price	%Chng
Bushveld Minerals Limited	0.50	0.00%
France Telecom SA ADR	10.72	0.28%
IWG	205.00	2.86%
Shield Therapeutics	1.85	-7.50%
Empiric Student Property	94.30	1.51%
Hollywood Bowl Group	331.00	-2.65%
SDX Energy Inc. (DI)	3.85	0.00%
Doric Nimrod Air Three Limited	52.00	1.96%
Van Elle Holdings	38.00	5.56%
Schroder European Real Estate Investment Trust	64.20	0.31%
View all sectors »

Angus Energy Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Angus Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Angus Energy Share price

Top Shares pages

More share features

POPULAR Share Prices