Uk Share Prices

Alliance Pharma Share price

Symbol: APH Share price: 35.15 % Change: -0.14 % Change: -0.05

Open:	35.50
Volume:	2,302,533.0
Prev close:	35.15
Shares issued:	532.605533
52 week high:	70.70
Index:	AIM 50

Last Change:	05-16 16:30
High:	36.30
Low:	35.00
Security type:	Equity
52 week low:	24.55
Market Cap (M):	188.8698

Historical prices share chat for Alliance Pharma

Chat

APH analysis chart company results calendar

Calendar

Sector: Pharmaceuticals & Biotechnology

Trend Direction

1 Day	1 Week	1 Month

Alliance Pharma - (APH) share price history
Date	Open	High	Low	Close	Volume
16/05/2024	35.50	36.30	35.00	35.15	2,302,533
15/05/2024	33.10	35.20	33.10	35.20	1,028,562
14/05/2024	32.85	34.59	32.85	34.30	1,010,375
13/05/2024	33.50	34.72	32.85	33.10	1,301,619
10/05/2024	31.00	35.17	31.00	34.95	3,814,746
More Alliance Pharma History

Latest Alliance Pharma share news
Alliance Pharma buys Asia-Pacific rights to Nizoral dandruff shampoo Thursday broker round-up Alliance Pharma's pregnancy sickness treatment set for approval Non-executive director Thomas Casdagli steps away from Alliance Pharma
More Alliance Pharma APH.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares	Price	%Chng
Gunsynd	0.14	0.00%
GlaxoSmithKline	1,783.50	-1.60%
Hemogenyx Pharmaceuticals	1.49	-4.49%
Valirx	1.90	0.00%
Genedrive	2.00	2.46%
Allergy Therapeutics	3.35	4.69%
Immupharma	2.25	-1.96%
Avacta Group	43.50	-1.69%
AstraZeneca	12,166.00	-0.05%
Sareum Holdings	37.25	-6.17%
View all sectors »

Alliance Pharma Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Alliance Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Alliance Pharma Share price

Top Shares pages

More share features

POPULAR Share Prices