Uk Share Prices

API Group Share price

Symbol: API Share price: 51.40 % Change: -2.84 % Change: -1.50

Open:	51.40
Volume:	688,031.0
Prev close:	51.40
Shares issued:	76.749
52 week high:	57.90
Index:

Last Change:	05-16 16:30
High:	52.22
Low:	51.30
Security type:	Equity
52 week low:	44.15
Market Cap (M):	195.1841

Historical prices share chat for API Group

Chat

API analysis chart company results calendar

Calendar

Sector: General Industrials

Trend Direction

1 Day	1 Week	1 Month

API Group - (API) share price history
Date	Open	High	Low	Close	Volume
16/05/2024	51.40	52.22	51.30	51.40	688,031
15/05/2024	51.40	53.00	51.40	52.90	1,347,988
14/05/2024	50.20	52.51	50.20	52.10	1,704,645
13/05/2024	50.20	52.00	50.20	51.90	788,332
10/05/2024	50.20	52.40	50.20	51.20	590,846
More API Group History

Latest API Group share news

More API Group API.L share news »

Top Volume General Industrials Shares	Price	%Chng
Smith (DS)	369.40	0.44%
Bunzl	3,044.00	-2.12%
Smiths Group	1,731.00	-0.12%
Smurfit Kappa Group	3,808.00	-0.05%
Timestrip	41.50	-3.49%
Vesuvius	494.50	-0.10%
Coral Products	11.25	7.14%
Accsys Technologies	58.20	0.34%
Robinson	112.50	0.00%
Symphony Environmental Technologies	2.90	0.00%
View all sectors »

API Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for API Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

API Group Share price

Top Shares pages

More share features

POPULAR Share Prices