livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
AssetCo - (ASTO) share price history
Date Open High Low Close Volume
16/05/2024 36.50 36.50 36.00 36.50 68,682
15/05/2024 36.50 37.00 36.00 36.50 16,916
14/05/2024 36.50 36.85 36.00 36.50 214,161
13/05/2024 36.03 36.55 36.03 36.50 88,865
10/05/2024 35.00 36.69 34.50 36.00 185,385
More AssetCo History
Latest AssetCo share news
More AssetCo ASTO.L share news »

Top Volume Support Services Shares Price %Chng
Capita 14.40 2.56%
Rentokil Initial 427.40 -0.37%
Westminster Group 2.70 5.88%
Eckoh 37.00 -0.27%
Ironveld 0.07 3.03%
Serco Group 181.60 -1.84%
Angle 22.50 -3.23%
Mitie Group 121.00 -0.17%
Learning Technologies Group 77.30 -0.77%
Experian 3,747.00 -0.13%
View all sectors »
AssetCo Share chat - Message board.

Data for AssetCo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z