Uk Share Prices

Alexander Mining Share price

Symbol: AXM Share price: 0.0550 % Change: 0.00 % Change: 0.00

Open:	0.0550
Volume:	12,000.0
Prev close:	0.0550
Shares issued:	4382.480149
52 week high:	0.0850
Index:

Last Change:	12-16 16:30
High:	0.0550
Low:	0.0550
Security type:	Equity
52 week low:	0.0450
Market Cap (M):	1.2052

Historical prices share chat for Alexander Mining

Chat

AXM analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Alexander Mining - (AXM) share price history
Date	Open	High	Low	Close	Volume
16/12/2021	0.06	0.06	0.06	0.06	12,000
09/12/2021	0.05	0.06	0.05	0.06	94,000
08/12/2021	0.05	0.05	0.05	0.05	30,000
07/12/2021	0.05	0.05	0.05	0.05	39,000
06/12/2021	0.05	0.05	0.05	0.05	25,000
More Alexander Mining History

Latest Alexander Mining share news
Alexander Mining unearths Zambia patent for cobalt leaching method Alexander Mining signs partnership agreement with Proses Wednesday broker round-up Tuesday broker round-up
More Alexander Mining AXM.L share news »

Top Volume Mining Shares	Price	%Chng
Clontarf Energy	0.05	49.25%
Oracle Power	0.02	-35.00%
Vast Resources	0.24	-23.87%
Premier African Minerals Ltd	0.19	0.00%
KEFI Gold and Copper	0.73	1.39%
Red Rock Resources	0.05	0.00%
Tertiary Minerals	0.12	-4.17%
Glencore	487.90	-0.93%
Great Western Mining Corporation	0.04	0.00%
ECR Minerals	0.27	0.00%
View all sectors »

Alexander Mining Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Alexander Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Alexander Mining Share price

Top Shares pages

More share features

POPULAR Share Prices