Uk Share Prices

BowLeven Share price

Symbol: BLVN Share price: 0.175 % Change: 0.00 % Change: 0.00

Open:	0.175
Volume:	280,840.0
Prev close:	0.175
Shares issued:	327.465652
52 week high:	3.345
Index:

Last Change:	05-15 16:30
High:	0.192
Low:	0.175
Security type:	Equity
52 week low:	0.1000
Market Cap (M):	3.7717

Historical prices share chat for BowLeven

Chat

BLVN analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

BowLeven - (BLVN) share price history
Date	Open	High	Low	Close	Volume
15/05/2024	0.18	0.19	0.18	0.18	280,840
14/05/2024	0.20	0.21	0.18	0.18	2,518,119
13/05/2024	0.20	0.20	0.18	0.20	380,425
10/05/2024	0.20	0.20	0.18	0.20	380,425
09/05/2024	0.20	0.20	0.18	0.20	31,350
More BowLeven History

Latest BowLeven share news
Bowleven confirms arrival of Topaz-Driller rig in Cameroon Bowleven holds off on appointment of new chairman
More BowLeven BLVN.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Tower Resources	0.02	-5.13%
Baron Oil	0.07	3.70%
Tomco Energy	0.04	0.00%
Mosman Oil and Gas Limited (DI)	0.02	0.00%
Chariot Oil & Gas Ltd.	6.68	-17.53%
88 Energy Limited (DI)	0.16	0.00%
BP	496.95	-1.07%
Global Petroleum Ltd.	0.08	0.00%
Aminex	1.64	1.86%
EnQuest	15.76	-4.83%
View all sectors »

BowLeven Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for BowLeven is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

BowLeven Share price

Top Shares pages

More share features

POPULAR Share Prices