Uk Share Prices

Boohoo Group Share price

Symbol: BOO Share price: 36.72 % Change: 2.63 % Change: 0.94

Open:	35.30
Volume:	5,053,245.0
Prev close:	36.72
Shares issued:	1261.276479
52 week high:	46.42
Index:

Last Change:	05-15 16:30
High:	37.88
Low:	35.30
Security type:	Equity
52 week low:	27.77
Market Cap (M):	446.6423

Historical prices share chat for Boohoo Group

Chat

BOO analysis chart company results calendar

Calendar

Sector: General Retailers

Trend Direction

1 Day	1 Week	1 Month

Boohoo Group - (BOO) share price history
Date	Open	High	Low	Close	Volume
15/05/2024	35.30	37.88	35.30	36.72	5,053,245
14/05/2024	35.70	36.40	34.14	35.78	6,142,875
13/05/2024	36.00	36.00	34.52	35.12	2,537,489
10/05/2024	34.80	35.66	34.27	35.20	3,577,229
09/05/2024	35.80	35.80	34.18	34.18	4,037,756
More Boohoo Group History

Latest Boohoo Group share news
Director dealings: Boohoo CFO takes Barclays's advice, sells 1.55m shares Wednesday broker round-up Barclays downgrades Boohoo on valuation, brand slowdown Tuesday broker round-up
More Boohoo Group BOO.L share news »

Top Volume General Retailers Shares	Price	%Chng
International Distributions Services PLC	314.80	15.99%
JD Sports Fashion	126.85	3.00%
Marks & Spencer Group	275.80	0.69%
Kingfisher	269.00	0.19%
B&M European Value Retail S.A. (DI)	535.20	-2.44%
CVS Group	1,026.00	3.53%
Auto Trader Group	755.80	0.00%
Vertu Motors	78.40	3.02%
Halfords Group	149.20	0.13%
AO World	108.60	-0.55%
View all sectors »

Boohoo Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Boohoo Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Boohoo Group Share price

Top Shares pages

More share features

POPULAR Share Prices