Uk Share Prices

Bezant Resources Share price

Symbol: BZT Share price: 0.0180 % Change: 5.88 % Change: 0.00

Open:	0.0180
Volume:	15,978,474.0
Prev close:	0.0180
Shares issued:	3490.261616
52 week high:	0.0489
Index:

Last Change:	05-15 16:30
High:	0.0180
Low:	0.0160
Security type:	Equity
52 week low:	0.0150
Market Cap (M):	2.1624

Historical prices share chat for Bezant Resources

Chat

BZT analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Bezant Resources - (BZT) share price history
Date	Open	High	Low	Close	Volume
15/05/2024	0.02	0.02	0.02	0.02	15,978,474
14/05/2024	0.02	0.02	0.02	0.02	64,199,100
13/05/2024	0.02	0.02	0.02	0.02	52,779,003
10/05/2024	0.02	0.02	0.02	0.02	64,629,002
09/05/2024	0.02	0.02	0.02	0.02	143,575,483
More Bezant Resources History

Latest Bezant Resources share news
Bezant raises £0.8m as its seeks to progress Philippines project Bezant raises £0.6m, gets new executive chairman
More Bezant Resources BZT.L share news »

Top Volume Mining Shares	Price	%Chng
Clontarf Energy	0.05	49.25%
Oracle Power	0.02	-35.00%
Vast Resources	0.24	-23.87%
Premier African Minerals Ltd	0.19	0.00%
KEFI Gold and Copper	0.73	1.39%
Red Rock Resources	0.05	0.00%
Tertiary Minerals	0.12	-4.17%
Glencore	487.90	-0.93%
Great Western Mining Corporation	0.04	0.00%
ECR Minerals	0.27	0.00%
View all sectors »

Bezant Resources Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Bezant Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Bezant Resources Share price

Top Shares pages

More share features

POPULAR Share Prices