Uk Share Prices

Caspian Sunrise Share price

Symbol: CASP Share price: 3.550 % Change: -1.39 % Change: -0.05

Open:	3.600
Volume:	1,948,384.0
Prev close:	3.550
Shares issued:	2088.219494
52 week high:	6.700
Index:

Last Change:	05-15 16:30
High:	3.618
Low:	3.400
Security type:	Equity
52 week low:	2.200
Market Cap (M):	75.5418

Historical prices share chat for Caspian Sunrise

Chat

CASP analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Caspian Sunrise - (CASP) share price history
Date	Open	High	Low	Close	Volume
15/05/2024	3.60	3.62	3.40	3.55	1,948,384
14/05/2024	3.95	4.30	3.50	3.60	5,611,981
13/05/2024	3.35	3.40	3.30	3.35	2,052,513
10/05/2024	3.35	3.40	3.30	3.35	1,139,648
09/05/2024	3.40	3.50	3.30	3.35	615,523
More Caspian Sunrise History

Latest Caspian Sunrise share news
Caspian Sunrise makes progress at deep wells as it finalises 3A purchase Caspian Sunrise warns of 'slower than expected' progress Caspian restarts Kazakhstan operations after cold weather Caspian Sunrise shares plummet as extreme cold hits drilling
More Caspian Sunrise CASP.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Tower Resources	0.02	-5.13%
Baron Oil	0.07	3.70%
Tomco Energy	0.04	0.00%
Mosman Oil and Gas Limited (DI)	0.02	0.00%
Chariot Oil & Gas Ltd.	6.68	-17.53%
88 Energy Limited (DI)	0.16	0.00%
BP	496.95	-1.07%
Global Petroleum Ltd.	0.08	0.00%
Aminex	1.64	1.86%
EnQuest	15.76	-4.83%
View all sectors »

Caspian Sunrise Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Caspian Sunrise is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Caspian Sunrise Share price

Top Shares pages

More share features

POPULAR Share Prices