Uk Share Prices

CC Japan Income & Growth Trust Share price

Symbol: CCJI Share price: 191.50 % Change: -1.03 % Change: -2.00

Open:	191.50
Volume:	204,949.0
Prev close:	191.50
Shares issued:	134.73061
52 week high:	206.00
Index:

Last Change:	05-16 16:30
High:	197.00
Low:	191.50
Security type:	Equity
52 week low:	155.50
Market Cap (M):	261.3781

Historical prices share chat for CC Japan Income & Growth Trust

Chat

CCJI analysis chart company results calendar

Calendar

Sector:

CC Japan Income & Growth Trust share price chart

Trend Direction

1 Day	1 Week	1 Month

CC Japan Income & Growth Trust - (CCJI) share price history
Date	Open	High	Low	Close	Volume
16/05/2024	191.50	197.00	191.50	191.50	204,949
15/05/2024	195.25	197.50	192.50	193.50	287,843
14/05/2024	192.50	197.50	191.33	192.50	441,494
13/05/2024	196.00	197.50	192.50	193.50	168,909
10/05/2024	193.54	196.40	193.50	194.00	573,154
More CC Japan Income & Growth Trust History

Latest CC Japan Income & Growth Trust share news

More CC Japan Income & Growth Trust CCJI.L share news »

Top Volume Shares	Price	%Chng
Angus Energy	0.40	6.67%
Blackstone/GSO Loan Financing Limited	0.58	0.88%
Bushveld Minerals Limited	0.50	0.00%
IWG	206.40	0.68%
Hollywood Bowl Group	339.50	2.57%
Oxford Biodynamics	7.74	-1.28%
Empiric Student Property	94.40	0.11%
Shield Therapeutics	1.85	0.00%
SDX Energy Inc. (DI)	3.85	0.00%
Van Elle Holdings	38.00	0.00%
View all sectors »

CC Japan Income & Growth Trust Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for CC Japan Income & Growth Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

CC Japan Income & Growth Trust Share price

Top Shares pages

More share features

POPULAR Share Prices