Uk Share Prices

Coats Group Share price

Symbol: COA Share price: 88.30 % Change: 2.20 % Change: 1.90

Open:	87.50
Volume:	3,683,459.0
Prev close:	88.30
Shares issued:	1446.050584
52 week high:	88.30
Index:

Last Change:	05-16 16:30
High:	88.30
Low:	86.78
Security type:	Equity
52 week low:	63.50
Market Cap (M):	1373.6285

Historical prices share chat for Coats Group

Chat

COA analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

Coats Group - (COA) share price history
Date	Open	High	Low	Close	Volume
16/05/2024	87.50	88.30	86.78	88.30	3,683,459
15/05/2024	84.50	87.30	84.50	86.40	2,565,951
14/05/2024	85.50	86.80	85.50	86.20	1,065,338
13/05/2024	86.00	86.83	85.80	86.20	4,690,898
10/05/2024	87.10	87.10	85.30	86.30	2,000,073
More Coats Group History

Latest Coats Group share news
Coats threads together solid start to 2018 Tuesday broker round-up Friday broker round-up Coats posts FY profit rise despite tough US conditions
More Coats Group COA.L share news »

Top Volume Financial Services Shares	Price	%Chng
Reabold Resources	0.07	-6.67%
Blue Star Capital	0.03	0.00%
IP Group	52.70	0.19%
Oakley Capital Investments Ltd. (DI)	473.00	0.11%
Man Group	259.40	-0.08%
Schroders	374.40	-0.16%
3i Infrastructure	346.50	1.02%
OSB Group	467.40	3.64%
Ashmore Group	199.70	-0.25%
Hargreaves Lansdown	903.20	0.20%
View all sectors »

Coats Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Coats Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Coats Group Share price

Top Shares pages

More share features

POPULAR Share Prices