Uk Share Prices

CRH Share price

Symbol: CRH Share price: 6,578.00 % Change: -0.57 % Change: -38.00

Open:	6,740.00
Volume:	1,321,111.0
Prev close:	6,578.00
Shares issued:	785.044757
52 week high:	6,976.00
Index:

Last Change:	05-16 16:30
High:	6,812.00
Low:	6,556.00
Security type:	Equity
52 week low:	3,736.00
Market Cap (M):	46513.8524

Historical prices share chat for CRH

Chat

CRH analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

CRH - (CRH) share price history
Date	Open	High	Low	Close	Volume
16/05/2024	6,740.00	6,812.00	6,556.00	6,578.00	1,321,111
15/05/2024	6,500.00	6,630.00	6,452.00	6,616.00	1,898,223
14/05/2024	6,570.00	6,626.00	6,444.00	6,550.00	777,183
13/05/2024	6,692.00	6,723.46	6,574.00	6,578.00	805,596
10/05/2024	6,638.00	6,808.00	6,556.00	6,780.00	999,720
More CRH History

Latest CRH share news
CRH gets US regulatory approval for Ash Grove acquisition CRH begins first phase of billion-euro share buyback Thursday broker round-up CRH unveils buyback after slow start to 2018
More CRH CRH.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Eqtec	1.40	12.00%
Balfour Beatty	372.20	-2.87%
Costain Group	82.40	3.00%
Breedon Group	390.00	-0.64%
Ibstock	158.00	1.28%
Kier Group	147.00	-0.14%
SIG	29.00	-0.68%
Michelmersh Brick Holdings	103.50	2.48%
Keller Group	1,374.00	-0.15%
Tclarke	159.00	-2.45%
View all sectors »

CRH Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for CRH is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

CRH Share price

Top Shares pages

More share features

POPULAR Share Prices