livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Globaldata - (DATA) share price history
Date Open High Low Close Volume
15/05/2024 233.50 240.00 232.15 238.00 650,107
14/05/2024 237.50 238.00 230.88 232.50 902,664
13/05/2024 243.00 243.49 237.00 237.00 566,711
10/05/2024 236.50 245.00 235.50 243.00 4,560,087
09/05/2024 232.50 238.00 232.25 238.00 252,904
More Globaldata History
Latest Globaldata share news
More Globaldata DATA.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.01 0.00%
ITV 78.30 -1.14%
MediaZest 0.08 -11.11%
Gfinity 0.03 0.00%
Relx plc 3,462.00 0.52%
WPP 845.40 -0.14%
Rightmove 546.20 -0.29%
Informa 843.80 -0.73%
Pearson 984.40 -0.28%
Totally 8.25 -5.71%
View all sectors »
Globaldata Share chat - Message board.

Data for Globaldata is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z