Uk Share Prices

Doric Nimrod Air Two Ltd Share price

Symbol: DNA2 Share price: 121.00 % Change: 0.41 % Change: 0.50

Open:	120.50
Volume:	14,776.0
Prev close:	121.00
Shares issued:	172.75
52 week high:	122.00
Index:

Last Change:	05-16 16:30
High:	121.85
Low:	120.00
Security type:	Equity
52 week low:	91.00
Market Cap (M):	146.8377

Historical prices share chat for Doric Nimrod Air Two Ltd

Chat

DNA2 analysis chart company results calendar

Calendar

Sector:

Doric Nimrod Air Two Ltd share price chart

Trend Direction

1 Day	1 Week	1 Month

Doric Nimrod Air Two Ltd - (DNA2) share price history
Date	Open	High	Low	Close	Volume
16/05/2024	120.50	121.85	120.00	121.00	14,776
15/05/2024	119.00	120.50	119.00	120.50	90,002
14/05/2024	119.00	119.97	118.66	119.00	43,596
13/05/2024	119.00	119.97	118.58	119.00	17,381
10/05/2024	119.00	119.00	118.50	119.00	6,241
More Doric Nimrod Air Two Ltd History

Latest Doric Nimrod Air Two Ltd share news

More Doric Nimrod Air Two Ltd DNA2.L share news »

Top Volume Shares	Price	%Chng
Angus Energy	0.40	6.67%
Blackstone/GSO Loan Financing Limited	0.58	0.88%
Bushveld Minerals Limited	0.50	0.00%
IWG	206.40	0.68%
Hollywood Bowl Group	339.50	2.57%
Oxford Biodynamics	7.74	-1.28%
Empiric Student Property	94.40	0.11%
Shield Therapeutics	1.85	0.00%
SDX Energy Inc. (DI)	3.85	0.00%
Van Elle Holdings	38.00	0.00%
View all sectors »

Doric Nimrod Air Two Ltd Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Doric Nimrod Air Two Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Doric Nimrod Air Two Ltd Share price

Top Shares pages

More share features

POPULAR Share Prices