Uk Share Prices

Edenville Energy Share price

Symbol: EDL Share price: 14.25 % Change: 0.00 % Change: 0.00

Open:	14.25
Volume:	173,748.0
Prev close:	14.25
Shares issued:	8145.575095
52 week high:	15.99
Index:

Last Change:	08-31 16:30
High:	14.45
Low:	14.00
Security type:	Equity
52 week low:	4.300
Market Cap (M):	5.5375

Historical prices share chat for Edenville Energy

Chat

EDL analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Edenville Energy - (EDL) share price history
Date	Open	High	Low	Close	Volume
31/08/2023	14.25	14.45	14.00	14.25	173,748
30/08/2023	14.25	14.25	13.00	14.25	543,190
29/08/2023	14.25	14.25	14.00	14.25	20,026
25/08/2023	14.50	14.80	13.70	14.25	339,392
24/08/2023	14.75	15.00	14.00	15.00	315,073
More Edenville Energy History

Latest Edenville Energy share news
Edenville Energy plans placing to enhance mining operations Edenville in a 'strong position' searching for long term contracts
More Edenville Energy EDL.L share news »

Top Volume Mining Shares	Price	%Chng
Clontarf Energy	0.05	49.25%
Oracle Power	0.02	-35.00%
Vast Resources	0.24	-23.87%
Premier African Minerals Ltd	0.19	0.00%
KEFI Gold and Copper	0.73	1.39%
Red Rock Resources	0.05	0.00%
Tertiary Minerals	0.12	-4.17%
Glencore	487.90	-0.93%
Great Western Mining Corporation	0.04	0.00%
ECR Minerals	0.27	0.00%
View all sectors »

Edenville Energy Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Edenville Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Edenville Energy Share price

Top Shares pages

More share features

POPULAR Share Prices