Symbol:
FCIT
Share price:
1,050.00
% Change:
0.96 %
Change:
10.00
Open: |
1,044.00 |
Volume: |
302,313.0 |
Prev close: |
1,050.00 |
Shares issued: |
537.369669 |
52 week high: |
1,058.00 |
Index: |
FTSE 100
|
Last Change: |
05-15 16:30 |
High: |
1,050.00 |
Low: |
1,036.00 |
Security type: |
Equity |
52 week low: |
825.67 |
Market Cap (M): |
5219.4688 |
Sector:
Trend Direction |
|
|
|
1 Day |
1 Week |
1 Month |
F&C Investment Trust - (FCIT) share price history |
Date |
Open |
High |
Low |
Close |
Volume |
15/05/2024 |
1,044.00 |
1,050.00 |
1,036.00 |
1,050.00 |
302,313 |
14/05/2024 |
1,034.00 |
1,045.76 |
1,030.00 |
1,040.00 |
306,921 |
13/05/2024 |
1,036.00 |
1,044.00 |
1,034.00 |
1,040.00 |
330,860 |
10/05/2024 |
1,038.00 |
1,058.00 |
1,034.00 |
1,040.00 |
434,812 |
09/05/2024 |
1,024.00 |
1,038.00 |
1,022.99 |
1,032.00 |
492,102 |
More F&C Investment Trust History |
F&C Investment Trust Share chat - Message board. |
|
Data for F&C Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.