livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Hunting PLC is an international energy services provider to the world's leading upstream oil and gas companies. Established in 1874, it is a premium listed public company traded on the London Stock Exchange.
Trend Direction
1 Day 1 Week 1 Month
Hunting - (HTG) share price history
Date Open High Low Close Volume
15/05/2024 390.00 459.00 384.85 443.00 2,199,821
14/05/2024 365.00 374.50 364.50 372.50 177,083
13/05/2024 384.50 384.50 368.00 368.00 131,736
10/05/2024 365.00 387.00 365.00 371.50 182,556
09/05/2024 382.00 383.76 373.00 379.50 230,827
More Hunting History
Latest Hunting share news
More Hunting HTG.L share news »

Top Volume Oil Equipment, Services & Distribution Shares Price %Chng
Wood Group (John) 185.60 -7.48%
Gulf Marine Services 20.70 0.98%
GETECH Group 9.75 11.43%
Plexus Holdings 15.25 0.00%
Enteq Upstream 9.00 0.00%
MyCelx Technologies Corporation (DI) 54.50 0.00%
View all sectors »
Hunting Share chat - Message board.

Data for Hunting is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z