Uk Share Prices

Lionsgold Limited NPV Share price

Symbol: LION Share price: 2.650 % Change: 0.00 % Change: 0.00

Open:	2.650
Volume:	0.0
Prev close:	2.650
Shares issued:	512.459296
52 week high:	6.580
Index:

Last Change:	07-02 16:30
High:	2.650
Low:	2.650
Security type:	Equity
52 week low:	0.725
Market Cap (M):

Historical prices share chat for Lionsgold Limited NPV

Chat

LION analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Lionsgold Limited NPV - (LION) share price history
Date	Open	High	Low	Close	Volume
02/07/2018	2.65	2.65	2.65	2.65	0
11/05/2018	2.61	2.69	2.57	2.65	4,432,601
10/05/2018	2.61	2.69	2.57	2.65	4,432,601
09/05/2018	2.46	2.67	2.37	2.65	4,162,762
08/05/2018	2.54	2.58	2.35	2.45	3,938,602
More Lionsgold Limited NPV History

Latest Lionsgold Limited NPV share news
Lionsgold shares suspended as company undergoes 'fundamental change' Lionsgold Limited offers to increase TRAC holding to 100% Lionsgold increases interest in Finnish joint-venture
More Lionsgold Limited NPV LION.L share news »

Top Volume Mining Shares	Price	%Chng
Clontarf Energy	0.05	49.25%
Oracle Power	0.02	-35.00%
Vast Resources	0.24	-23.87%
Premier African Minerals Ltd	0.19	0.00%
KEFI Gold and Copper	0.73	1.39%
Red Rock Resources	0.05	0.00%
Tertiary Minerals	0.12	-4.17%
Glencore	487.90	-0.93%
Great Western Mining Corporation	0.04	0.00%
ECR Minerals	0.27	0.00%
View all sectors »

Lionsgold Limited NPV Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Lionsgold Limited NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Lionsgold Limited NPV Share price

Top Shares pages

More share features

POPULAR Share Prices