Uk Share Prices

McCarthy & Stone Share price

Symbol: MCS Share price: 119.80 % Change: 0.00 % Change: 0.00

Open:	120.00
Volume:	9,169,252.0
Prev close:	119.80
Shares issued:	537.76692
52 week high:	160.20
Index:

Last Change:	02-01 16:30
High:	120.00
Low:	119.80
Security type:	Equity
52 week low:	36.51
Market Cap (M):	644.2449

Historical prices share chat for McCarthy & Stone

Chat

MCS analysis chart company results calendar

Calendar

Sector: Household Goods & Home Construction

Trend Direction

1 Day	1 Week	1 Month

McCarthy & Stone - (MCS) share price history
Date	Open	High	Low	Close	Volume
01/02/2021	120.00	120.00	119.80	119.80	9,169,252
29/01/2021	120.00	120.00	119.80	119.80	9,270,617
28/01/2021	122.40	122.40	119.80	120.00	622,696
27/01/2021	119.80	120.00	119.80	119.80	405,261
26/01/2021	124.22	124.22	119.80	119.80	594,773
More McCarthy & Stone History

Latest McCarthy & Stone share news
FTSE 250 movers: JD Sports jogs higher, McCarthy keeps stumbling Wednesday broker round-up Jefferies downgrades McCarthy & Stone, slashes price target McCarthy & Stone axes CEO and reviews strategy as profits disappoint
More McCarthy & Stone MCS.L share news »

Top Volume Household Goods & Home Construction Shares	Price	%Chng
Taylor Wimpey	148.90	1.19%
Accrol Group Holdings	38.80	0.00%
Barratt Developments	519.40	1.60%
Crest Nicholson Holdings	225.40	3.11%
Persimmon	1,476.50	0.34%
Watkin Jones	52.60	-0.19%
Redrow	733.00	1.59%
IG Design Group	199.00	5.01%
Headlam Group	159.00	0.63%
Mcbride	109.50	-1.35%
View all sectors »

McCarthy & Stone Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for McCarthy & Stone is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

McCarthy & Stone Share price

Top Shares pages

More share features

POPULAR Share Prices