Uk Share Prices

Metro Bank Share price

Symbol: MTRO Share price: 35.10 % Change: -0.71 % Change: -0.25

Open:	35.55
Volume:	2,471,472.0
Prev close:	35.10
Shares issued:	172.420458
52 week high:	127.50
Index:

Last Change:	05-16 16:30
High:	35.95
Low:	34.75
Security type:	Equity
52 week low:	28.30
Market Cap (M):	234.4471

Historical prices share chat for Metro Bank

Chat

MTRO analysis chart company results calendar

Calendar

Sector: Banks

Trend Direction

1 Day	1 Week	1 Month

Metro Bank - (MTRO) share price history
Date	Open	High	Low	Close	Volume
16/05/2024	35.55	35.95	34.75	35.10	2,471,472
15/05/2024	35.50	35.95	34.60	35.35	834,077
14/05/2024	35.45	35.70	34.10	35.00	998,418
13/05/2024	33.15	34.95	33.15	34.80	713,446
10/05/2024	35.00	35.00	34.17	34.85	564,605
More Metro Bank History

Latest Metro Bank share news
Wednesday broker round-up Metro Bank first-quarter profit, deposit growth up Thursday broker round-up Director dealings: Metro Bank CEO collects over £2.5m in share sale
More Metro Bank MTRO.L share news »

Top Volume Banks Shares	Price	%Chng
Lloyds Banking Group	55.02	0.95%
HSBC Holdings	696.50	-0.74%
Barclays	214.90	0.84%
Standard Chartered	785.80	1.50%
Investec	558.50	0.00%
Close Brothers Group	482.40	-0.58%
Banco Santander S.A.	409.00	-0.24%
Bank of Georgia Group	4,185.00	1.95%
Bank of Cyprus Holdings Public Limited Company	362.00	0.56%
Secure Trust Bank	740.00	5.71%
View all sectors »

Metro Bank Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Metro Bank is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Metro Bank Share price

Top Shares pages

More share features

POPULAR Share Prices