livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NWF Group - (NWF) share price history
Date Open High Low Close Volume
16/05/2024 225.00 225.00 215.00 218.00 30,696
15/05/2024 225.00 225.00 211.00 218.00 22,478
14/05/2024 218.20 222.74 213.00 218.00 13,475
13/05/2024 222.49 224.00 217.80 218.00 39,273
10/05/2024 217.26 222.80 217.26 218.00 11,662
More NWF Group History
Latest NWF Group share news
More NWF Group NWF.L share news »

Top Volume Support Services Shares Price %Chng
Capita 14.40 2.56%
Rentokil Initial 427.40 -0.37%
Westminster Group 2.70 5.88%
Eckoh 37.00 -0.27%
Ironveld 0.07 3.03%
Serco Group 181.60 -1.84%
Angle 22.50 -3.23%
Mitie Group 121.00 -0.17%
Learning Technologies Group 77.30 -0.77%
Experian 3,747.00 -0.13%
View all sectors »
NWF Group Share chat - Message board.

Data for NWF Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z