Uk Share Prices

Petards Group Share price

Symbol: PEG Share price: 7.750 % Change: -3.13 % Change: -0.25

Open:	7.750
Volume:	20,181.0
Prev close:	7.750
Shares issued:	57.528229
52 week high:	8.460
Index:

Last Change:	05-16 16:30
High:	7.750
Low:	7.650
Security type:	Equity
52 week low:	2.125
Market Cap (M):	4.6636

Historical prices share chat for Petards Group

Chat

PEG analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Petards Group - (PEG) share price history
Date	Open	High	Low	Close	Volume
16/05/2024	7.75	7.75	7.65	7.75	20,181
15/05/2024	8.25	8.34	7.63	8.00	76,650
14/05/2024	8.25	8.25	8.08	8.25	31,952
13/05/2024	8.25	8.25	8.08	8.25	31,952
10/05/2024	8.10	8.42	8.05	8.25	20,878
More Petards Group History

Latest Petards Group share news
Petards Group acquires rail software firm for £1.5m Petards wins extension to significant MoD contract Petards secures £1.5m contract with MoD Petards sees FY profits hoisted above expectations
More Petards Group PEG.L share news »

Top Volume Support Services Shares	Price	%Chng
Capita	14.40	2.56%
Rentokil Initial	427.40	-0.37%
Westminster Group	2.70	5.88%
Eckoh	37.00	-0.27%
Ironveld	0.07	3.03%
Serco Group	181.60	-1.84%
Angle	22.50	-3.23%
Mitie Group	121.00	-0.17%
Learning Technologies Group	77.30	-0.77%
Experian	3,747.00	-0.13%
View all sectors »

Petards Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Petards Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Petards Group Share price

Top Shares pages

More share features

POPULAR Share Prices