Uk Share Prices

Phaunos Timber Fund Ltd. Share price

Symbol: PTF Share price: 0.435 % Change: 0.00 % Change: 0.00

Open:	0.447
Volume:	0.0
Prev close:	0.435
Shares issued:	498.360117
52 week high:	0.515
Index:

Last Change:	02-02 16:30
High:	0.447
Low:	0.435
Security type:	Equity
52 week low:	0.400
Market Cap (M):

Historical prices share chat for Phaunos Timber Fund Ltd.

Chat

PTF analysis chart company results calendar

Calendar

Sector: Financial Services

Phaunos Timber Fund Ltd. share price chart

Trend Direction

1 Day	1 Week	1 Month

Phaunos Timber Fund Ltd. - (PTF) share price history
Date	Open	High	Low	Close	Volume
02/02/2018	0.45	0.45	0.44	0.44	6
01/02/2018	0.42	0.44	0.42	0.44	1
31/01/2018	0.43	0.44	0.43	0.44	19,432
30/01/2018	0.43	0.43	0.43	0.43	9
29/01/2018	0.43	0.44	0.43	0.44	380
More Phaunos Timber Fund Ltd. History

Latest Phaunos Timber Fund Ltd. share news

More Phaunos Timber Fund Ltd. PTF.L share news »

Top Volume Financial Services Shares	Price	%Chng
Blue Star Capital	0.03	8.33%
Schroders	375.00	-0.16%
Man Group	259.60	1.96%
Coats Group	86.40	0.23%
IP Group	52.60	3.75%
CMC Markets	265.00	2.12%
TP ICAP	217.50	-2.47%
Hargreaves Lansdown	901.40	2.78%
Braveheart Investment Group	4.25	-43.33%
IG Group Holdings	788.50	1.15%
View all sectors »

Phaunos Timber Fund Ltd. Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Phaunos Timber Fund Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Phaunos Timber Fund Ltd. Share price

Top Shares pages

More share features

POPULAR Share Prices