Uk Share Prices

Redcentric Share price

Symbol: RCN Share price: 134.00 % Change: -6.29 % Change: -9.00

Open:	140.00
Volume:	226,804.0
Prev close:	134.00
Shares issued:	155.577047
52 week high:	148.00
Index:	AIM 50

Last Change:	05-16 16:30
High:	140.00
Low:	132.72
Security type:	Equity
52 week low:	100.00
Market Cap (M):	226.3068

Historical prices share chat for Redcentric

Chat

RCN analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Redcentric - (RCN) share price history
Date	Open	High	Low	Close	Volume
16/05/2024	140.00	140.00	132.72	134.00	226,804
15/05/2024	143.00	144.00	143.00	143.00	38,217
14/05/2024	144.00	144.03	143.00	143.00	41,006
13/05/2024	148.00	148.00	143.45	148.00	6,339
10/05/2024	140.50	145.30	140.50	142.00	80,855
More Redcentric History

Latest Redcentric share news
Monday broker round-up Redcentric downgrades 2019 expectations Redcentric eyes £20m per year from public sector deal Redcentric trading in line with expectations
More Redcentric RCN.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Sage Group	1,084.50	-9.44%
Tern	3.95	2.60%
Brave Bison Group	2.50	1.01%
DotDigital Group	97.30	3.84%
Gresham Technologies	162.00	0.00%
Tekcapital	9.25	6.94%
GB Group	332.00	1.90%
Sanderson Group	6.25	-1.11%
Allocate Software	21.60	1.41%
Innovation Group	165.80	0.36%
View all sectors »

Redcentric Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Redcentric is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Redcentric Share price

Top Shares pages

More share features

POPULAR Share Prices