livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
RTC Group - (RTC) share price history
Date Open High Low Close Volume
16/05/2024 94.50 94.50 92.50 92.50 14,202
15/05/2024 95.00 98.50 90.20 95.00 3,913
14/05/2024 95.00 98.50 90.20 95.00 1,293
13/05/2024 97.50 99.00 90.00 95.00 9,079
10/05/2024 97.50 103.00 90.00 97.50 17,542
More RTC Group History
Latest RTC Group share news
More RTC Group RTC.L share news »

Top Volume Support Services Shares Price %Chng
Capita 14.40 2.56%
Rentokil Initial 427.40 -0.37%
Westminster Group 2.70 5.88%
Eckoh 37.00 -0.27%
Ironveld 0.07 3.03%
Serco Group 181.60 -1.84%
Angle 22.50 -3.23%
Mitie Group 121.00 -0.17%
Learning Technologies Group 77.30 -0.77%
Experian 3,747.00 -0.13%
View all sectors »
RTC Group Share chat - Message board.

Data for RTC Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z