Uk Share Prices

Scapa Group Share price

Symbol: SCPA Share price: 214.50 % Change: 0.00 % Change: 0.00

Open:	214.50
Volume:	59,886.0
Prev close:	214.50
Shares issued:	187.811037
52 week high:	230.00
Index:

Last Change:	04-15 16:30
High:	215.00
Low:	214.50
Security type:	Equity
52 week low:	82.50
Market Cap (M):	402.9812

Historical prices share chat for Scapa Group

Chat

SCPA analysis chart company results calendar

Calendar

Sector: Chemicals

Trend Direction

1 Day	1 Week	1 Month

Scapa Group - (SCPA) share price history
Date	Open	High	Low	Close	Volume
15/04/2021	214.50	215.00	214.50	214.50	59,886
14/04/2021	214.50	215.00	214.50	214.50	59,886
13/04/2021	215.00	215.00	214.50	214.50	46,396
12/04/2021	214.50	215.00	214.50	215.00	158,452
09/04/2021	215.00	215.00	214.50	215.00	326,620
More Scapa Group History

Latest Scapa Group share news
Tuesday broker round-up Good progress continues through year-end at Scapa Group Thursday broker round-up Scapa Group confirms employee death at Dunstable site
More Scapa Group SCPA.L share news »

Top Volume Chemicals Shares	Price	%Chng
Synnovia	0.11	-2.17%
Versarien	0.10	-1.94%
Plant Health Care	4.93	15.73%
Synthomer	327.50	7.55%
Haydale Graphene Industries	0.45	0.00%
Carclo	14.75	1.72%
Johnson Matthey	1,838.00	-1.24%
Elementis	146.40	1.10%
Croda International	4,751.00	-2.70%
Zotefoams	488.00	2.52%
View all sectors »

Scapa Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Scapa Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Scapa Group Share price

Top Shares pages

More share features

POPULAR Share Prices