Uk Share Prices

Synectics Share price

Symbol: SNX Share price: 182.50 % Change: 1.39 % Change: 2.50

Open:	180.00
Volume:	8,182.0
Prev close:	182.50
Shares issued:	17.794439
52 week high:	200.00
Index:

Last Change:	05-16 16:30
High:	182.50
Low:	177.13
Security type:	Equity
52 week low:	92.40
Market Cap (M):	32.4749

Historical prices share chat for Synectics

Chat

SNX analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Synectics - (SNX) share price history
Date	Open	High	Low	Close	Volume
16/05/2024	180.00	182.50	177.13	182.50	8,182
15/05/2024	185.00	188.00	177.50	180.00	11,339
14/05/2024	182.50	187.00	176.00	185.00	14,284
13/05/2024	175.00	182.50	173.37	182.50	26,802
10/05/2024	182.25	182.25	170.60	175.00	38,964
More Synectics History

Latest Synectics share news
Synectics' company QSG secures contract worth over £1m Synectics gets security system contract for new German metro trains Synectics gets security system contract for new German metro trains Synectics posts top results in pearl anniversary year
More Synectics SNX.L share news »

Top Volume Support Services Shares	Price	%Chng
Capita	14.40	2.56%
Rentokil Initial	427.40	-0.37%
Westminster Group	2.70	5.88%
Eckoh	37.00	-0.27%
Ironveld	0.07	3.03%
Serco Group	181.60	-1.84%
Angle	22.50	-3.23%
Mitie Group	121.00	-0.17%
Learning Technologies Group	77.30	-0.77%
Experian	3,747.00	-0.13%
View all sectors »

Synectics Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Synectics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Synectics Share price

Top Shares pages

More share features

POPULAR Share Prices