Uk Share Prices

Valirx Share price

Symbol: VAL Share price: 1.900 % Change: -37.70 % Change: -1.15

Open:	2.508
Volume:	12,113,886.0
Prev close:	1.900
Shares issued:	64.88249
52 week high:	15.00
Index:

Last Change:	05-15 16:30
High:	2.508
Low:	1.875
Security type:	Equity
52 week low:	1.875
Market Cap (M):	4.1028

Historical prices share chat for Valirx

Chat

VAL analysis chart company results calendar

Calendar

Sector: Pharmaceuticals & Biotechnology

Trend Direction

1 Day	1 Week	1 Month

Valirx - (VAL) share price history
Date	Open	High	Low	Close	Volume
15/05/2024	2.51	2.51	1.88	1.90	12,113,886
14/05/2024	3.05	3.10	3.01	3.05	755,859
13/05/2024	3.05	3.20	3.00	3.05	1,422,590
10/05/2024	3.10	3.20	3.01	3.05	1,585,708
09/05/2024	3.10	3.20	3.10	3.10	2,011,243
More Valirx History

Latest Valirx share news
ValiRx rockets on 'increased confidence' in lung cancer trials ValiRx granted crucial EU patent for VAL201 ValiRx soars on anti-cancer compound's successful study ValiRx narrows losses after cutting R&D costs
More Valirx VAL.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares	Price	%Chng
Gunsynd	0.14	7.69%
GlaxoSmithKline	1,812.50	0.14%
Genedrive	1.95	-2.50%
SkinBioTherapeutics	10.00	16.28%
Sareum Holdings	39.70	-4.91%
Avacta Group	44.25	-1.12%
Hemogenyx Pharmaceuticals	1.56	0.00%
AstraZeneca	12,172.00	-0.60%
Allergy Therapeutics	3.20	1.59%
Alliance Pharma	35.20	2.62%
View all sectors »

Valirx Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Valirx is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Valirx Share price

Top Shares pages

More share features

POPULAR Share Prices