Uk Share Prices

Vipera Share price

Symbol: VIP Share price: 191.00 % Change: -0.26 % Change: -0.50

Open:	192.50
Volume:	13,353.0
Prev close:	191.00
Shares issued:	325.429725
52 week high:	214.00
Index:

Last Change:	05-15 16:30
High:	193.00
Low:	188.00
Security type:	Equity
52 week low:	160.00
Market Cap (M):	80.4922

Historical prices share chat for Vipera

Chat

VIP analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Vipera - (VIP) share price history
Date	Open	High	Low	Close	Volume
15/05/2024	192.50	193.00	188.00	191.00	13,353
14/05/2024	192.10	192.50	187.60	191.50	23,696
13/05/2024	190.95	191.90	188.10	189.50	42,504
10/05/2024	188.32	193.00	188.00	189.50	69,782
09/05/2024	188.22	190.00	185.00	190.00	49,255
More Vipera History

Latest Vipera share news
Vipera narrows losses as it receives cash offer Vipera revenues surge after acquisitions of SoftTelecom Vipera says Italian group considering a 7.5p per share bid
More Vipera VIP.L share news »

Top Volume Support Services Shares	Price	%Chng
Capita	14.04	-0.14%
Hays	103.50	1.77%
Rentokil Initial	429.00	1.71%
Ironveld	0.07	0.00%
Angle	23.25	9.41%
Experian	3,752.00	8.13%
Mitie Group	121.20	0.66%
Serco Group	185.00	-0.05%
RWS Holdings	190.00	6.15%
Speedy Hire	28.00	2.19%
View all sectors »

Vipera Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Vipera is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Vipera Share price

Top Shares pages

More share features

POPULAR Share Prices