Symbol:
SMIN
Share price:
1,979.00
% Change:
2.17 %
Change:
42.00
| Open: |
1,953.00 |
| Volume: |
1,223,626.0 |
| Prev close: |
1,979.00 |
| Shares issued: |
396.344581 |
| 52 week high: |
2,188.00 |
| Index: |
FTSE 100
|
| Last Change: |
05-08 16:30 |
| High: |
2,016.00 |
| Low: |
1,951.00 |
| Security type: |
Equity |
| 52 week low: |
1,514.66 |
| Market Cap (M): |
6353.6317 |
Engineer Smiths' activities are split between aerospace instruments, which include a heavy defence element, medical equipment and heavy industrial seals. Its aeronautics branch manufactures aircraft components and navigation systems, which includes surveillance equipment for the military.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Smiths Group - (SMIN) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/05/2025 |
1,953.00 |
2,016.00 |
1,951.00 |
1,979.00 |
1,223,626 |
| 07/05/2025 |
1,929.00 |
1,947.00 |
1,919.00 |
1,937.00 |
929,988 |
| 06/05/2025 |
1,915.00 |
1,938.00 |
1,897.00 |
1,927.00 |
3,131,445 |
| 02/05/2025 |
1,894.00 |
1,922.00 |
1,890.00 |
1,906.00 |
1,053,197 |
| 01/05/2025 |
1,864.00 |
1,903.00 |
1,854.00 |
1,888.00 |
503,770 |
| More Smiths Group History |
| Smiths Group Share chat - Message board. |
|
|
Data for Smiths Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
