Symbol:
UTG
Share price:
764.50
% Change:
-2.74 %
Change:
-21.50
| Open: |
760.50 |
| Volume: |
993,887.0 |
| Prev close: |
764.50 |
| Shares issued: |
398.145754 |
| 52 week high: |
1,000.40 |
| Index: |
FTSE 100
|
| Last Change: |
07-29 16:30 |
| High: |
785.50 |
| Low: |
760.50 |
| Security type: |
Equity |
| 52 week low: |
760.50 |
| Market Cap (M): |
3989.2557 |
Unite is the UK's leading provider of affordable housing for students and key workers.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Unite Group - (UTG) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 29/07/2025 |
760.50 |
785.50 |
760.50 |
764.50 |
993,887 |
| 28/07/2025 |
790.50 |
790.50 |
783.00 |
786.00 |
798,349 |
| 25/07/2025 |
788.00 |
788.00 |
778.50 |
782.00 |
977,910 |
| 24/07/2025 |
790.00 |
795.00 |
783.00 |
786.00 |
625,335 |
| 23/07/2025 |
812.50 |
812.50 |
794.50 |
795.00 |
457,297 |
| More Unite Group History |
| Unite Group Share chat - Message board. |
|
|
Data for Unite Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
