Forex Pivot PointsForex Pivot Points |
More pivot points |
| Tweet |
| Last updated with closing prices on Thursday, 20 February 2025End of Day Data | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Open | 0.63406 | 190.307 | 1.25850 | 157.616 | 1.04229 | 1.42384 | 151.217 | 0.90447 | ||||||
| High | 0.64037 | 190.307 | 1.26709 | 157.616 | 1.05032 | 1.42440 | 151.217 | 0.90449 | ||||||
| Low | 0.63286 | 188.776 | 1.25804 | 156.336 | 1.04188 | 1.41670 | 149.410 | 0.89758 | ||||||
| Close | 0.63973 | 189.381 | 1.26627 | 157.004 | 1.04962 | 1.41742 | 149.566 | 0.89782 | ||||||
| Standard Pivots View our automated pivot tool »» | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| R3 | 0.64996 | 191.731 | 1.27861 | 158.915 | 1.06111 | 1.43001 | 152.526 | 0.90926 | ||||||
| R2 | 0.64516 | 191.019 | 1.27285 | 158.265 | 1.05571 | 1.42721 | 151.871 | 0.90687 | ||||||
| R1 | 0.64245 | 190.200 | 1.26956 | 157.635 | 1.05267 | 1.42231 | 150.719 | 0.90235 | ||||||
| PIVOT | 0.63765 | 189.488 | 1.26380 | 156.985 | 1.04727 | 1.41951 | 150.064 | 0.89996 | ||||||
| S1 | 0.63494 | 188.669 | 1.26051 | 156.355 | 1.04423 | 1.41461 | 148.912 | 0.89544 | ||||||
| S2 | 0.63014 | 187.957 | 1.25475 | 155.705 | 1.03883 | 1.41181 | 148.257 | 0.89305 | ||||||
| S3 | 0.62743 | 187.138 | 1.25146 | 155.075 | 1.03579 | 1.40691 | 147.105 | 0.88853 | ||||||
| Fib Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| FIB R3 | 0.64509 | 191.004 | 1.27276 | 158.253 | 1.05563 | 1.42713 | 151.853 | 0.90680 | ||||||
| FIB R2 | 0.64231 | 190.437 | 1.26941 | 157.779 | 1.05251 | 1.42428 | 151.185 | 0.90425 | ||||||
| FIB R1 | 0.64051 | 190.070 | 1.26724 | 157.472 | 1.05048 | 1.42243 | 150.751 | 0.90259 | ||||||
| FIB PIVOT | 0.63765 | 189.488 | 1.26380 | 156.985 | 1.04727 | 1.41951 | 150.064 | 0.89996 | ||||||
| FIB S1 | 0.63480 | 188.906 | 1.26036 | 156.499 | 1.04407 | 1.41658 | 149.378 | 0.89734 | ||||||
| FIB S2 | 0.63300 | 188.539 | 1.25819 | 156.192 | 1.04204 | 1.41473 | 148.944 | 0.89568 | ||||||
| FIB S3 | 0.63022 | 187.972 | 1.25484 | 155.718 | 1.03892 | 1.41188 | 148.275 | 0.89312 | ||||||
| Cam Levels | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Brk Out Long | 0.64386 | 190.223 | 1.27125 | 157.708 | 1.05426 | 1.42166 | 150.560 | 0.90162 | ||||||
| Short | 0.64180 | 189.802 | 1.26876 | 157.356 | 1.05194 | 1.41954 | 150.063 | 0.89972 | ||||||
| HL2 | 0.64111 | 189.662 | 1.26793 | 157.239 | 1.05117 | 1.41883 | 149.897 | 0.89909 | ||||||
| HL1 | 0.64042 | 189.521 | 1.26710 | 157.121 | 1.05039 | 1.41813 | 149.732 | 0.89845 | ||||||
| LL1 | 0.63904 | 189.241 | 1.26544 | 156.887 | 1.04885 | 1.41671 | 149.400 | 0.89719 | ||||||
| LL2 | 0.63835 | 189.100 | 1.26461 | 156.769 | 1.04807 | 1.41601 | 149.235 | 0.89655 | ||||||
| Long1 | 0.63766 | 188.960 | 1.26378 | 156.652 | 1.04730 | 1.41530 | 149.069 | 0.89592 | ||||||
| Brk Out Short | 0.63560 | 188.539 | 1.26129 | 156.300 | 1.04498 | 1.41319 | 148.572 | 0.89402 | ||||||
