Forex Pivot PointsForex Pivot Points |
More pivot points |
| Tweet |
| Last updated with closing prices on Wednesday, 20 November 2024End of Day Data | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Open | 0.65428 | 196.357 | 1.26942 | 164.088 | 1.06083 | 1.39523 | 154.679 | 0.88201 | ||||||
| High | 0.65442 | 197.767 | 1.27146 | 164.739 | 1.06097 | 1.40145 | 155.885 | 0.88619 | ||||||
| Low | 0.64854 | 196.130 | 1.26317 | 163.169 | 1.05094 | 1.39508 | 154.607 | 0.88174 | ||||||
| Close | 0.65055 | 196.539 | 1.26507 | 163.777 | 1.05424 | 1.39737 | 155.352 | 0.88388 | ||||||
| Standard Pivots View our automated pivot tool »» | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| R3 | 0.65968 | 199.131 | 1.27825 | 166.191 | 1.06986 | 1.40722 | 157.234 | 0.89058 | ||||||
| R2 | 0.65705 | 198.449 | 1.27486 | 165.465 | 1.06541 | 1.40434 | 156.559 | 0.88839 | ||||||
| R1 | 0.65380 | 197.494 | 1.26996 | 164.621 | 1.05983 | 1.40085 | 155.956 | 0.88613 | ||||||
| PIVOT | 0.65117 | 196.812 | 1.26657 | 163.895 | 1.05538 | 1.39797 | 155.281 | 0.88394 | ||||||
| S1 | 0.64792 | 195.857 | 1.26167 | 163.051 | 1.04980 | 1.39448 | 154.678 | 0.88168 | ||||||
| S2 | 0.64529 | 195.175 | 1.25828 | 162.325 | 1.04535 | 1.39160 | 154.003 | 0.87949 | ||||||
| S3 | 0.64204 | 194.220 | 1.25338 | 161.481 | 1.03977 | 1.38811 | 153.400 | 0.87723 | ||||||
| Fib Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| FIB R3 | 0.65699 | 198.433 | 1.27477 | 165.449 | 1.06531 | 1.40427 | 156.547 | 0.88834 | ||||||
| FIB R2 | 0.65482 | 197.827 | 1.27171 | 164.868 | 1.06160 | 1.40192 | 156.074 | 0.88670 | ||||||
| FIB R1 | 0.65340 | 197.434 | 1.26972 | 164.492 | 1.05919 | 1.40039 | 155.767 | 0.88563 | ||||||
| FIB PIVOT | 0.65117 | 196.812 | 1.26657 | 163.895 | 1.05538 | 1.39797 | 155.281 | 0.88394 | ||||||
| FIB S1 | 0.64894 | 196.190 | 1.26342 | 163.298 | 1.05157 | 1.39555 | 154.796 | 0.88225 | ||||||
| FIB S2 | 0.64752 | 195.797 | 1.26143 | 162.922 | 1.04916 | 1.39402 | 154.489 | 0.88118 | ||||||
| FIB S3 | 0.64535 | 195.191 | 1.25836 | 162.341 | 1.04545 | 1.39166 | 154.016 | 0.87953 | ||||||
| Cam Levels | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Brk Out Long | 0.65378 | 197.439 | 1.26963 | 164.641 | 1.05976 | 1.40087 | 156.055 | 0.88633 | ||||||
| Short | 0.65217 | 196.989 | 1.26735 | 164.209 | 1.05700 | 1.39912 | 155.703 | 0.88510 | ||||||
| HL2 | 0.65163 | 196.839 | 1.26659 | 164.065 | 1.05608 | 1.39854 | 155.586 | 0.88470 | ||||||
| HL1 | 0.65109 | 196.689 | 1.26583 | 163.921 | 1.05516 | 1.39795 | 155.469 | 0.88429 | ||||||
| LL1 | 0.65001 | 196.389 | 1.26431 | 163.633 | 1.05332 | 1.39679 | 155.235 | 0.88347 | ||||||
| LL2 | 0.64947 | 196.239 | 1.26355 | 163.489 | 1.05240 | 1.39620 | 155.118 | 0.88306 | ||||||
| Long1 | 0.64893 | 196.089 | 1.26279 | 163.345 | 1.05148 | 1.39562 | 155.001 | 0.88266 | ||||||
| Brk Out Short | 0.64732 | 195.639 | 1.26051 | 162.914 | 1.04872 | 1.39387 | 154.649 | 0.88143 | ||||||
