Forex Pivot PointsForex Pivot Points |
More pivot points |
| Tweet |
| Last updated with closing prices on Wednesday, 01 May 2024End of Day Data | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Open | 0.64753 | 196.971 | 1.24893 | 168.245 | 1.06667 | 1.37770 | 157.704 | 0.91959 | ||||||
| High | 0.65383 | 197.408 | 1.25482 | 168.637 | 1.07311 | 1.37826 | 157.978 | 0.92234 | ||||||
| Low | 0.64657 | 192.062 | 1.24675 | 164.316 | 1.06500 | 1.37050 | 153.233 | 0.91462 | ||||||
| Close | 0.65149 | 194.269 | 1.25226 | 166.172 | 1.07100 | 1.37296 | 155.111 | 0.91525 | ||||||
| Standard Pivots View our automated pivot tool »» | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| R3 | 0.66195 | 202.443 | 1.26387 | 172.755 | 1.08252 | 1.38507 | 162.393 | 0.92791 | ||||||
| R2 | 0.65789 | 199.926 | 1.25935 | 170.696 | 1.07781 | 1.38167 | 160.186 | 0.92512 | ||||||
| R1 | 0.65469 | 197.097 | 1.25580 | 168.434 | 1.07441 | 1.37731 | 157.648 | 0.92019 | ||||||
| PIVOT | 0.65063 | 194.580 | 1.25128 | 166.375 | 1.06970 | 1.37391 | 155.441 | 0.91740 | ||||||
| S1 | 0.64743 | 191.751 | 1.24773 | 164.113 | 1.06630 | 1.36955 | 152.903 | 0.91247 | ||||||
| S2 | 0.64337 | 189.234 | 1.24321 | 162.054 | 1.06159 | 1.36615 | 150.696 | 0.90968 | ||||||
| S3 | 0.64017 | 186.405 | 1.23966 | 159.792 | 1.05819 | 1.36179 | 148.158 | 0.90475 | ||||||
| Fib Pivots | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| FIB R3 | 0.65782 | 199.872 | 1.25927 | 170.653 | 1.07773 | 1.38159 | 160.138 | 0.92505 | ||||||
| FIB R2 | 0.65513 | 197.894 | 1.25628 | 169.054 | 1.07473 | 1.37872 | 158.383 | 0.92219 | ||||||
| FIB R1 | 0.65339 | 196.611 | 1.25434 | 168.017 | 1.07279 | 1.37686 | 157.244 | 0.92034 | ||||||
| FIB PIVOT | 0.65063 | 194.580 | 1.25128 | 166.375 | 1.06970 | 1.37391 | 155.441 | 0.91740 | ||||||
| FIB S1 | 0.64787 | 192.548 | 1.24821 | 164.733 | 1.06662 | 1.37096 | 153.638 | 0.91447 | ||||||
| FIB S2 | 0.64613 | 191.265 | 1.24627 | 163.696 | 1.06468 | 1.36910 | 152.499 | 0.91262 | ||||||
| FIB S3 | 0.64344 | 189.287 | 1.24329 | 162.097 | 1.06167 | 1.36622 | 150.743 | 0.90976 | ||||||
| Cam Levels | ||||||||||||||
| AUDUSD | GBPJPY | GBPUSD | EURJPY | EURUSD | USDCAD | USDJPY | USDCHF | |||||||
| Brk Out Long | 0.65548 | 197.209 | 1.25670 | 168.549 | 1.07546 | 1.37723 | 157.721 | 0.91950 | ||||||
| Short | 0.65349 | 195.739 | 1.25448 | 167.360 | 1.07323 | 1.37509 | 156.416 | 0.91737 | ||||||
| HL2 | 0.65282 | 195.249 | 1.25374 | 166.964 | 1.07249 | 1.37438 | 155.981 | 0.91667 | ||||||
| HL1 | 0.65216 | 194.759 | 1.25300 | 166.568 | 1.07174 | 1.37367 | 155.546 | 0.91596 | ||||||
| LL1 | 0.65082 | 193.779 | 1.25152 | 165.776 | 1.07026 | 1.37225 | 154.676 | 0.91454 | ||||||
| LL2 | 0.65016 | 193.289 | 1.25078 | 165.380 | 1.06951 | 1.37154 | 154.241 | 0.91383 | ||||||
| Long1 | 0.64949 | 192.799 | 1.25004 | 164.984 | 1.06877 | 1.37083 | 153.806 | 0.91313 | ||||||
| Brk Out Short | 0.64750 | 191.329 | 1.24782 | 163.795 | 1.06654 | 1.36869 | 152.501 | 0.91100 | ||||||
