Oil prices - historical Brent Oil data

Oil prices - historical data

Brent Oil price history

View our daily Crude Oil and Futures charts - click here »

Brent Crude Oil prices - historical
DATE	OPEN	HIGH	LOW	CLOSE
20/12/2024	72.57	73.29	72	72.94
19/12/2024	72.91	73.86	72.53	72.88
18/12/2024	73.26	74.2	72.8	73.39
17/12/2024	73.91	74.18	72.48	73.19
16/12/2024	74.6	74.6	73.7	73.91
13/12/2024	73.33	74.59	73.3	74.49
12/12/2024	73.6	74	72.42	73.41
11/12/2024	72.15	73.75	72.15	73.52
10/12/2024	71.94	72.72	71.53	72.19
09/12/2024	70.92	72.65	70.92	72.14
06/12/2024	72.12	72.19	70.85	71.12
05/12/2024	72.52	72.92	71.8	72.09
04/12/2024	73.62	74.28	72.25	72.31
03/12/2024	71.93	73.93	71.68	73.62
02/12/2024	72	72.89	71.52	71.83
29/11/2024	73.11	73.47	72.56	72.94
28/11/2024	72.87	73.49	72.38	73.28
27/11/2024	72.88	73.37	72.27	72.83
26/11/2024	72.85	74.36	72.09	72.81
25/11/2024	75.38	75.38	72.84	73.01
22/11/2024	74.29	75.41	73.43	75.17
21/11/2024	73.1	74.4	72.91	74.23
20/11/2024	73.38	73.94	72.7	72.81
19/11/2024	73.15	73.87	72.61	73.31
18/11/2024	70.8	73.47	70.7	73.3
15/11/2024	72.28	72.49	70.83	71.04
14/11/2024	72.12	73.22	71.79	72.56
13/11/2024	71.78	72.63	70.72	72.28
12/11/2024	71.97	72.82	71.55	71.89
11/11/2024	73.85	74.13	71.57	71.83

More Historical Oil prices >>

Long term futures charts

Live commodity charts

The data above are oil prices are the official ICE exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.

LONG TERM CHARTS

COMMODITIES/FUTURES

LIVE INDEX CHARTS

OIL AND METAL CHARTS

LIVE STOCK CHARTS

CRYPTOCURRENCY