Oil prices - historical crude oil data

Oil prices - historical data

Crude Oil price history

View our daily Crude Oil and Futures charts - click here »

Crude Oil prices - historical
DATE	OPEN	HIGH	LOW	CLOSE
28/03/2025	69.91	70.09	68.87	69.36
27/03/2025	69.96	69.97	69.12	69.92
26/03/2025	69.16	70.22	69.06	69.65
25/03/2025	69.16	69.68	68.52	69
24/03/2025	68.35	69.33	67.95	69.11
21/03/2025	67.99	68.24	67.27	67.89
20/03/2025	67.03	68.41	66.63	68.07
19/03/2025	66.59	67.43	66.09	66.91
18/03/2025	67.28	68.5	66.44	66.75
17/03/2025	67.1	68.1	67.01	67.37
14/03/2025	66.78	67.48	66.59	67.18
13/03/2025	67.69	67.94	66.37	66.55
12/03/2025	66.62	67.88	66.15	67.68
11/03/2025	65.95	67.17	65.29	66.25
10/03/2025	67.11	67.6	65.8	66.03
07/03/2025	66.34	68.22	66.12	67.04
06/03/2025	66.39	67.09	65.59	66.36
05/03/2025	68.08	68.1	65.22	66.31
04/03/2025	68.46	68.56	66.77	68.26
03/03/2025	69.95	70.6	67.89	68.37
28/02/2025	70.17	70.29	69.14	69.76
27/02/2025	68.82	70.54	68.61	70.35
26/02/2025	69.11	69.28	68.36	68.62
25/02/2025	70.92	71.26	68.68	68.93
24/02/2025	69.8	70.94	69.8	70.7
21/02/2025	72.37	72.55	70	70.22
20/02/2025	72.09	73.14	71.73	72.48
19/02/2025	71.77	72.91	71.69	72.1
18/02/2025	70.69	72.04	70.12	71.83
17/02/2025	70.29	71.41	70.28	71.23

More Historical Oil prices >>

Long term futures charts

Live commodity charts

The data above are oil prices are the official NYMEX exchange closing prices. Please visit the exchange for the exact opening and closing times and double the check oil prices for discrepancies. Neither livecharts.co.uk nor its data provider (DDFplus) shall be liable for any errors or delays in the content, or for any actions taken in reliance thereon. By accessing the livecharts.co.uk web site, a user agrees not to redistribute the information found therein.

LONG TERM CHARTS

COMMODITIES/FUTURES

LIVE INDEX CHARTS

OIL AND METAL CHARTS

LIVE STOCK CHARTS

CRYPTOCURRENCY