livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jyske Bank A/S - (0MGD) share price history


Jyske Bank A/S share price0MGD share price trades0MGD Fundamentals watchlistADD to watchlist
Jyske Bank A/S - (0MGD) share price history
Date Open High Low Close Volume
17/05/2024 547.00 568.50 547.00 547.00 20
16/05/2024 545.00 568.50 545.00 545.00 20
15/05/2024 550.75 568.50 544.50 544.50 0
14/05/2024 550.75 568.50 550.50 550.50 0
13/05/2024 547.50 568.50 547.00 547.00 0
10/05/2024 555.75 568.50 546.00 546.00 0
09/05/2024 555.75 568.50 546.00 546.00 0
08/05/2024 555.75 568.50 546.00 546.00 0
07/05/2024 562.00 568.50 558.50 558.50 0
03/05/2024 568.50 568.50 566.00 566.00 548
02/05/2024 570.25 572.75 568.50 572.75 548
01/05/2024 569.25 574.00 568.50 574.00 548
30/04/2024 568.75 568.75 568.50 568.75 548
29/04/2024 567.75 573.00 567.75 567.75 0
26/04/2024 565.50 573.00 563.25 563.25 125,668
25/04/2024 573.00 573.00 560.75 560.75 125,668
24/04/2024 576.75 576.75 508.00 576.75 39
23/04/2024 575.00 580.25 508.00 580.25 39
22/04/2024 572.75 575.00 508.00 575.00 39
19/04/2024 568.00 571.50 508.00 571.50 0
18/04/2024 573.25 575.25 508.00 575.25 0
17/04/2024 564.75 573.50 508.00 573.50 0
16/04/2024 564.50 564.50 508.00 564.50 0
15/04/2024 580.25 582.25 508.00 582.25 0
12/04/2024 583.50 583.50 508.00 583.50 0
11/04/2024 586.50 586.50 508.00 586.50 62
10/04/2024 606.00 608.00 508.00 608.00 0
09/04/2024 607.50 607.50 508.00 607.50 62
08/04/2024 604.50 605.50 508.00 605.50 62
05/04/2024 597.75 606.50 508.00 606.50 0

Jyske Bank A/S - (0MGD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z