livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Baker Steel Resources Trust Ltd. - (BSRT) share price history


Baker Steel Resources Trust Ltd. share priceBSRT share price tradesBSRT Fundamentals watchlistADD to watchlist
Baker Steel Resources Trust Ltd. - (BSRT) share price history
Date Open High Low Close Volume
16/05/2024 56.15 56.15 54.15 55.00 161,393
15/05/2024 55.02 56.40 55.02 56.00 337,287
14/05/2024 56.00 57.00 52.00 55.50 112,899
13/05/2024 55.47 56.00 53.00 53.75 61,255
10/05/2024 51.47 56.50 51.01 53.75 242,296
09/05/2024 51.50 52.00 50.00 51.50 50,594
08/05/2024 51.00 52.00 48.00 51.00 30,723
07/05/2024 50.33 53.00 50.33 53.00 38,888
03/05/2024 47.00 51.50 47.00 49.75 33,654
02/05/2024 51.00 51.90 50.00 50.00 29,858
01/05/2024 50.05 51.00 49.50 49.50 54,910
30/04/2024 49.25 50.90 48.00 50.00 35,502
29/04/2024 50.50 52.00 48.00 50.50 20,681
26/04/2024 49.66 51.00 48.00 49.00 95,168
25/04/2024 48.56 51.12 48.00 50.50 82,668
24/04/2024 50.00 51.20 48.00 50.00 82,993
23/04/2024 51.50 52.00 51.00 51.00 40,948
22/04/2024 48.00 49.50 48.00 49.50 76,704
19/04/2024 48.00 48.25 47.25 48.00 59,690
18/04/2024 46.70 47.50 45.00 47.50 121,545
17/04/2024 46.70 47.00 44.00 47.00 39,826
16/04/2024 46.75 46.75 45.40 45.40 33,783
15/04/2024 46.13 46.60 45.40 45.40 27,656
12/04/2024 45.80 45.99 45.00 45.40 594,588
11/04/2024 46.00 46.00 44.05 45.40 286,877
10/04/2024 46.00 46.00 43.80 45.40 118,581
09/04/2024 46.10 46.10 44.00 45.40 102,208
08/04/2024 46.13 46.13 44.00 45.40 153,263
05/04/2024 45.30 47.00 43.60 45.30 188,160
04/04/2024 46.35 46.35 43.60 45.30 271,618

Baker Steel Resources Trust Ltd. - (BSRT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z