livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Burford Capital NPV (DI) - (BUR) share price history


Burford Capital NPV (DI) share priceBUR share price tradesBUR Fundamentals watchlistADD to watchlist
Burford Capital NPV (DI) - (BUR) share price history
Date Open High Low Close Volume
16/05/2024 1,120.00 1,165.00 1,120.00 1,126.00 140,790
15/05/2024 1,180.00 1,180.00 1,109.00 1,134.00 228,915
14/05/2024 1,200.00 1,200.00 1,116.11 1,123.00 330,990
13/05/2024 1,290.00 1,290.00 1,148.00 1,176.00 567,596
10/05/2024 1,300.00 1,300.00 1,250.00 1,254.00 110,997
09/05/2024 1,290.00 1,296.00 1,264.00 1,266.00 73,688
08/05/2024 1,320.00 1,320.00 1,269.00 1,285.00 108,179
07/05/2024 1,263.00 1,294.00 1,263.00 1,280.00 122,487
03/05/2024 1,268.00 1,276.00 1,252.00 1,259.00 53,232
02/05/2024 1,258.00 1,261.00 1,238.00 1,256.00 62,717
01/05/2024 1,247.00 1,247.00 1,226.00 1,240.00 41,913
30/04/2024 1,238.00 1,253.00 1,236.00 1,240.00 87,861
29/04/2024 1,226.00 1,245.40 1,226.00 1,244.00 59,180
26/04/2024 1,201.00 1,236.05 1,201.00 1,226.00 69,631
25/04/2024 1,250.00 1,250.00 1,198.00 1,213.00 121,120
24/04/2024 1,250.00 1,250.00 1,209.00 1,210.00 117,132
23/04/2024 1,212.00 1,230.00 1,205.00 1,227.00 136,935
22/04/2024 1,160.00 1,213.00 1,160.00 1,209.00 150,222
19/04/2024 1,198.00 1,202.05 1,166.00 1,199.00 130,094
18/04/2024 1,222.00 1,226.00 1,176.00 1,190.00 243,168
17/04/2024 1,195.00 1,228.00 1,195.00 1,218.00 184,912
16/04/2024 1,162.00 1,213.30 1,161.00 1,194.00 393,437
15/04/2024 1,274.00 1,281.00 1,167.90 1,172.00 901,414
12/04/2024 1,308.00 1,348.00 1,298.00 1,303.00 190,591
11/04/2024 1,295.00 1,338.00 1,295.00 1,335.00 196,833
10/04/2024 1,269.00 1,321.00 1,269.00 1,321.00 356,352
09/04/2024 1,250.00 1,277.00 1,240.19 1,261.00 108,402
08/04/2024 1,211.00 1,258.00 1,211.00 1,258.00 110,135
05/04/2024 1,260.00 1,260.00 1,227.24 1,239.00 101,361
04/04/2024 1,216.00 1,279.00 1,216.00 1,256.00 110,680

Burford Capital NPV (DI) - (BUR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z