livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

CEPS - (CEPS) share price history


CEPS share priceCEPS share price tradesCEPS Fundamentals watchlistADD to watchlist
CEPS - (CEPS) share price history
Date Open High Low Close Volume
11/07/2025 22.50 24.00 22.50 22.50 25,000
10/07/2025 22.50 22.50 21.26 22.50 250
09/07/2025 22.50 22.50 21.26 22.50 250
08/07/2025 22.50 24.75 21.26 22.50 38,634
07/07/2025 21.50 24.75 21.26 22.50 38,634
04/07/2025 21.50 21.50 20.55 21.50 350
03/07/2025 21.50 21.50 20.55 21.50 20,000
02/07/2025 21.50 21.50 20.55 21.50 20,000
01/07/2025 21.50 21.50 20.55 21.50 20,000
30/06/2025 21.50 21.50 20.55 21.50 20,000
27/06/2025 21.50 22.80 21.50 21.50 80,000
26/06/2025 21.50 21.50 20.18 21.50 3,000
25/06/2025 21.50 22.80 20.18 21.50 0
24/06/2025 21.50 22.80 20.18 21.50 16,554
23/06/2025 21.50 22.80 20.18 21.50 16,554
20/06/2025 21.50 22.80 20.18 21.50 16,554
19/06/2025 21.50 22.80 20.18 21.50 16,554
18/06/2025 21.50 22.80 20.18 21.50 16,554
17/06/2025 21.50 22.80 20.18 21.50 16,554
16/06/2025 21.50 22.80 20.18 21.50 16,554
13/06/2025 21.50 22.89 20.00 21.50 50,347
12/06/2025 22.50 22.50 21.50 21.50 16,611
11/06/2025 23.50 23.50 22.18 23.50 500
10/06/2025 23.50 23.50 22.18 23.50 0
09/06/2025 23.50 23.50 22.18 23.50 500
06/06/2025 23.50 23.50 22.18 23.50 500
05/06/2025 23.50 23.50 22.18 23.50 500
04/06/2025 23.50 23.50 22.18 23.50 500
03/06/2025 23.50 23.50 22.18 23.50 500
02/06/2025 23.50 24.40 23.50 23.50 1,190

CEPS - (CEPS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z