livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

EKF Diagnostics Holdings - (EKF) share price history


EKF Diagnostics Holdings share priceEKF share price tradesEKF Fundamentals watchlistADD to watchlist
EKF Diagnostics Holdings - (EKF) share price history
Date Open High Low Close Volume
17/05/2024 32.60 33.68 32.20 33.00 215,505
16/05/2024 33.00 33.80 32.45 33.00 221,633
15/05/2024 32.60 33.80 32.41 32.75 286,294
14/05/2024 30.70 33.20 30.46 33.20 3,009,506
13/05/2024 30.00 30.50 29.10 29.90 131,421
10/05/2024 30.70 30.70 29.71 30.30 245,917
09/05/2024 29.90 30.57 28.80 29.65 128,614
08/05/2024 28.80 29.75 28.80 28.80 273,977
07/05/2024 29.00 30.80 28.60 29.00 219,471
03/05/2024 29.66 30.60 29.66 29.90 130,955
02/05/2024 28.80 30.26 28.10 29.80 46,706
01/05/2024 28.10 30.70 28.10 30.70 147,000
30/04/2024 28.90 30.00 27.83 28.80 576,429
29/04/2024 27.70 28.90 27.35 28.05 139,034
26/04/2024 27.60 28.45 27.60 27.60 82,356
25/04/2024 27.80 29.00 27.70 27.80 183,724
24/04/2024 27.40 28.21 27.15 27.75 165,086
23/04/2024 28.60 28.60 27.40 27.60 206,818
22/04/2024 27.50 28.36 27.00 27.50 198,363
19/04/2024 27.40 28.90 27.10 27.40 260,265
18/04/2024 27.40 28.14 27.40 27.40 10,598
17/04/2024 27.50 28.43 27.00 27.25 102,744
16/04/2024 28.00 28.90 27.10 27.55 64,158
15/04/2024 27.10 28.90 27.10 28.45 54,120
12/04/2024 28.40 28.76 27.73 28.30 38,602
11/04/2024 28.00 28.40 27.00 27.75 195,053
10/04/2024 27.10 27.90 27.05 27.45 289,400
09/04/2024 27.60 28.50 26.50 27.80 692,766
08/04/2024 27.40 28.08 27.14 27.60 161,753
05/04/2024 28.00 29.70 27.30 27.30 687,855

EKF Diagnostics Holdings - (EKF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z