livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

I-Nexus Global - (INX) share price history


I-Nexus Global share priceINX share price tradesINX Fundamentals watchlistADD to watchlist
I-Nexus Global - (INX) share price history
Date Open High Low Close Volume
16/05/2024 2.75 2.88 2.75 2.75 7,861
15/05/2024 2.75 2.88 2.75 2.75 7,861
14/05/2024 2.75 2.88 2.75 2.75 4,728
13/05/2024 2.75 2.88 2.75 2.75 4,728
10/05/2024 2.75 2.88 2.75 2.75 174
09/05/2024 2.75 2.88 2.75 2.75 17,217
08/05/2024 2.75 2.75 2.50 2.75 0
07/05/2024 2.75 2.75 2.50 2.75 0
03/05/2024 2.75 2.75 2.50 2.75 0
02/05/2024 2.75 2.75 2.50 2.75 0
01/05/2024 2.75 2.75 2.50 2.75 0
30/04/2024 2.75 2.75 2.50 2.75 1,303
29/04/2024 2.75 2.75 2.50 2.75 1,303
26/04/2024 2.75 2.75 2.50 2.75 1,303
25/04/2024 3.00 3.00 2.65 2.75 86,520
24/04/2024 3.25 3.25 3.11 3.25 111,000
23/04/2024 3.25 3.25 3.11 3.25 111,000
22/04/2024 3.25 3.25 3.11 3.25 111,000
19/04/2024 3.25 3.25 3.11 3.25 111,000
18/04/2024 3.25 3.25 3.11 3.25 51
17/04/2024 3.25 3.25 3.11 3.25 51
16/04/2024 3.25 3.25 3.11 3.25 0
15/04/2024 3.25 3.25 3.11 3.25 258
12/04/2024 3.25 3.25 3.11 3.25 258
11/04/2024 3.25 3.40 3.25 3.25 0
10/04/2024 3.25 3.40 3.25 3.25 0
09/04/2024 3.25 3.40 3.25 3.25 0
08/04/2024 3.25 3.40 3.25 3.25 0
05/04/2024 3.35 3.40 3.25 3.25 213,235
04/04/2024 3.35 3.40 3.35 3.35 213,235

I-Nexus Global - (INX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z