livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Iofina - (IOF) share price history


Iofina share priceIOF share price tradesIOF Fundamentals watchlistADD to watchlist
Iofina - (IOF) share price history
Date Open High Low Close Volume
17/05/2024 21.00 21.40 20.51 21.00 67,801
16/05/2024 21.00 21.33 20.88 21.00 42,508
15/05/2024 20.50 22.00 20.20 21.00 231,286
14/05/2024 20.50 21.00 20.33 20.50 221,386
13/05/2024 20.50 20.72 20.39 20.50 9,642
10/05/2024 20.75 21.50 20.00 20.50 128,008
09/05/2024 20.50 21.14 20.01 20.75 137,466
08/05/2024 20.00 20.99 20.00 20.50 298,227
07/05/2024 19.50 20.00 19.35 19.75 147,267
03/05/2024 20.00 20.00 19.00 19.50 605,482
02/05/2024 20.25 20.70 19.66 20.00 260,704
01/05/2024 20.25 21.00 19.50 20.25 71,818
30/04/2024 20.25 20.73 19.55 20.25 70,005
29/04/2024 20.25 20.42 19.72 20.25 96,242
26/04/2024 19.70 20.50 19.70 19.95 191,915
25/04/2024 20.23 20.23 19.00 19.50 213,217
24/04/2024 20.49 20.49 19.60 20.25 85,595
23/04/2024 20.25 20.90 20.00 20.50 306,158
22/04/2024 20.50 21.00 20.08 21.00 157,954
19/04/2024 19.50 20.65 19.20 20.50 399,343
18/04/2024 20.10 20.10 18.68 19.50 321,445
17/04/2024 21.00 21.16 20.00 20.50 524,703
16/04/2024 22.00 22.00 20.00 21.00 825,945
15/04/2024 21.00 24.70 20.65 24.00 980,575
12/04/2024 20.25 21.12 19.50 20.80 962,011
11/04/2024 20.25 20.60 20.10 20.25 157,185
10/04/2024 20.00 20.14 19.00 19.75 437,583
09/04/2024 20.25 21.00 19.50 19.75 367,577
08/04/2024 21.00 22.00 19.20 20.00 1,158,040
05/04/2024 21.50 22.00 20.00 21.00 416,411

Iofina - (IOF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z